TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$432.41
-1.46%
≈ ￥2853.91
(-$6.42)
更新于 2026-10-30 03:55:01
24H 最高$440.83
24H 最低$426.88
今日开盘$438.83
24H 成交量$89.24万
流通市值$952.84万
24H 涨跌额(-$6.42)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
MAVMaverick Protocol
|
$0.0095 | $0.00997 | $0.00935 | $28.82万 | $1,125.26万 | -2.86% |
| 178 |
ONEONEchain
|
$0.001261 | $0.001336 | $0.001193 | $128.90万 | $1,933.24万 | -4.33% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 183 |
RVNRavencoin
|
$0.001436 | $0.001552 | $0.001404 | $119.94万 | $2,451.39万 | -6.02% |
| 294 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $60.60万 | $3,470.33万 | -2.14% |
| 260 |
NEO小蚁
|
$2.115 | $2.17 | $2.06 | $72.33万 | $1.52亿 | -1.17% |
| 550 |
PORTALPortal
|
$0.01332 | $0.01382 | $0.01298 | $19.81万 | $1,219.47万 | -2.49% |
| 85 |
MRVLBMarvell Technology (bStocks To
|
$218.28 | $253.59 | $214.90 | $459.67万 | $820.40万 | -12.92% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 582 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 306 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 244 |
WBETHWBETH
|
$2595.21 | $2,655.91 | $2,540.97 | $76.96万 | — | -1.26% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,790.45万 | $16.04亿 | 0.04% |
| 446 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $31.56万 | $2,821.32万 | -4.05% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 76 |
MARSCOINMarsCoin
|
$0.0647 | $0.0698 | $0.0616 | $580.07万 | $6,758.05万 | -5.27% |
| 218 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.33万 | $576.69万 | -1.88% |
| 321 |
PSGParis Saint-Germain Fan Token
|
$0.406 | $0.431 | $0.4 | $52.98万 | $702.10万 | -1.46% |
| 115 |
MEGAMegaETH
|
$0.0467 | $0.05169 | $0.04634 | $270.47万 | $5,507.87万 | -9.00% |
相关站点
共 40 个
Blur - 加密货币行情
Quant - BTC行情
比特现金 - 以太坊ETH价格
Sei - 以太坊ETH价格
大零币 - BTC行情
恒星币 - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 币种排行
恒星币 - 比特币
Uniswap - 币种排行
Uniswap - 加密货币行情
Aster - 加密货币行情
BFUSD - 加密货币行情
POL - 币种排行
Gram - 币种排行
Shiba Inu - 币种排行
瑞波币 - 比特币行情
Avalanche - 比特币行情
Injective - 币种排行
Tether Gold - BTC行情
瑞波币 - 加密货币行情
Hyperliquid - BTC行情
Tokamak - 币种排行
Quant - 数字货币市值
Hedera - 币种排行
Huma Finance - 加密货币行情
MarsCoin - BTC行情
Aave - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial Inu - 比特币行情
牛来 - 数字货币市值
NFP - 数字货币市值
Sei - 币种排行
币安币 - BTC行情
Huma Finance - 比特币行情
Starknet - BTC行情
Bubblemaps - 比特币
Sui - 加密货币行情
Bubblemaps - 加密货币行情
Aster - 比特币