Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.18
-0.29%
≈ ￥2284.79
(-$1.01)
更新于 2026-10-29 08:27:54
24H 最高$347.91
24H 最低$343.89
今日开盘$347.19
24H 成交量$160.34万
流通市值$538.66万
24H 涨跌额(-$1.01)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MAVMaverick Protocol
|
$0.00981 | $0.00998 | $0.00961 | $15.34万 | $1,134.46万 | -0.91% |
| 223 |
ONEONEchain
|
$0.001303 | $0.001345 | $0.001277 | $85.15万 | $1,932.69万 | -0.08% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 108 |
RVNRavencoin
|
$0.001493 | $0.0016 | $0.001431 | $258.39万 | $2,425.23万 | 3.04% |
| 150 |
SAHARASahara AI
|
$0.0079 | $0.00829 | $0.00771 | $152.23万 | $3,436.23万 | 2.46% |
| 466 |
NEO小蚁
|
$2.137 | $2.16 | $2.08 | $25.58万 | $1.48亿 | 2.45% |
| 550 |
PORTALPortal
|
$0.01368 | $0.01401 | $0.01339 | $16.74万 | $1,202.75万 | -1.80% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$234.3 | $253.64 | $219.18 | $284.94万 | $879.54万 | -3.70% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 559 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,073.58万 | -2.51% |
| 294 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 188 |
WBETHWBETH
|
$2615.32 | $2,655.91 | $2,577.40 | $111.63万 | — | 0.54% |
| 478 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,283.61万 | $16.29亿 | -0.03% |
| 555 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.47万 | $2,828.46万 | 0.39% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 90 |
MARSCOINMarsCoin
|
$0.0684 | $0.0712 | $0.0656 | $364.08万 | $6,637.88万 | 0.89% |
| 132 |
TREETree
|
$0.0367 | $0.0399 | $0.0364 | $195.14万 | $575.77万 | -2.65% |
| 506 |
PSGParis Saint-Germain Fan Token
|
$0.412 | $0.418 | $0.404 | $21.07万 | $703.89万 | -0.48% |
| 97 |
MEGAMegaETH
|
$0.05054 | $0.05188 | $0.04867 | $334.79万 | $5,694.98万 | 1.12% |
相关站点
共 40 个
USDC - 加密货币行情
Artificial - 加密货币行情
LITEB - 币种排行
RWUSD - 加密货币行情
Blur - 比特币行情
Starknet - BTC行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Aster - 比特币行情
Optimism - 以太坊ETH价格
狗币 - BTC行情
Injective - 数字货币市值
Bittensor - 加密货币行情
MyShell - BTC行情
Injective - 以太坊ETH价格
Internet - 比特币
Arbitrum - 加密货币行情
Nillion - BTC行情
USD.AI - 比特币
Avalanche - 币种排行
PAX Gold - BTC行情
Avalanche - 加密货币行情
Aptos - 币种排行
Caldera - 比特币
Haedal - 数字货币市值
MegaETH - 币种排行
Celo - 以太坊ETH价格
Ethena - 加密货币行情
USDC - 加密货币行情
Ondo - BTC行情
Ethena - 比特币
Aave - 比特币行情
Midnight - 加密货币行情
Shiba Inu - 数字货币市值
RWUSD - 加密货币行情
PAX Gold - BTC行情
Bubblemaps - 加密货币行情
大零币 - 币种排行
Aptos - BTC行情
比特现金 - 币种排行