24H 最高$0.01226
24H 最低$0.0106
今日开盘$0.01215
24H 成交量$184.89万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MAVMaverick Protocol
|
$0.00879 | $0.00984 | $0.00872 | $37.46万 | $1,125.26万 | -10.31% |
| 188 |
ONEONEchain
|
$0.00119 | $0.00132 | $0.00115 | $145.50万 | $1,933.24万 | -9.30% |
| 296 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 220 |
RVNRavencoin
|
$0.001346 | $0.001502 | $0.001315 | $110.29万 | $2,451.39万 | -9.30% |
| 256 |
SAHARASahara AI
|
$0.00739 | $0.008 | $0.00727 | $92.26万 | $3,470.33万 | -6.57% |
| 240 |
NEO小蚁
|
$1.988 | $2.17 | $1.94 | $97.91万 | $1.52亿 | -7.19% |
| 513 |
PORTALPortal
|
$0.01265 | $0.0138 | $0.01247 | $30.42万 | $1,219.47万 | -6.92% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.91 | $235.11 | $209.00 | $398.01万 | $820.40万 | -9.22% |
| 303 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 614 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 355 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 337 |
WBETHWBETH
|
$2511.78 | $2,639.80 | $2,480.00 | $60.05万 | — | -3.93% |
| 551 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $7,478.13万 | $16.04亿 | 0.01% |
| 383 |
USTCTerraClassicUSD
|
$0.00464 | $0.00518 | $0.00459 | $51.47万 | $2,821.32万 | -10.08% |
| 595 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 67 |
MARSCOINMarsCoin
|
$0.0544 | $0.0688 | $0.0538 | $972.68万 | $6,758.05万 | -20.24% |
| 250 |
TREETree
|
$0.0351 | $0.0372 | $0.0341 | $94.60万 | $576.69万 | -5.14% |
| 329 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.431 | $0.38 | $62.71万 | $702.10万 | -7.77% |
| 118 |
MEGAMegaETH
|
$0.04331 | $0.05092 | $0.04314 | $324.28万 | $5,507.87万 | -14.49% |
相关站点
共 40 个
Blur - 比特币行情
Plasma - 币种排行
Pump.fun - 数字货币市值
狗币 - 加密货币行情
Horizen - BTC行情
BFUSD - 数字货币市值
Nillion - 加密货币行情
瑞波币 - 币种排行
恒星币 - 加密货币行情
EUR - BTC行情
Avalanche - BTC行情
BFUSD - BTC行情
Horizen - 数字货币市值
Nillion - 比特币
Ethena - 以太坊ETH价格
Plasma - 币种排行
Katana - 比特币
Celestia - 数字货币市值
Official Trump - 比特币行情
Solana - BTC行情
Pump.fun - 比特币行情
BFUSD - 数字货币市值
达世币 - 比特币行情
比特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Internet - 以太坊ETH价格
Initia - 币种排行
BFUSD - BTC行情
Sui - 比特币
United Stables - 比特币
Bubblemaps - 比特币行情
波场 - 比特币行情
Nillion - 币种排行
Aave - 比特币
艾达币 - BTC行情
Ripple USD - 比特币行情
Blur - 加密货币行情
MarsCoin - 数字货币市值
United Stables - 数字货币市值
比特现金 - 加密货币行情